Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 80.76 83.58 78.91 83.0 4103.00
27 Oct, 2023 80.0 83.65 79.15 82.2 4971.00
26 Oct, 2023 81.9 82.6 75.35 78.1 2962.00
25 Oct, 2023 85.0 85.0 79.15 82.0 1860.00
23 Oct, 2023 82.67 88.8 80.0 80.0 3521.00
20 Oct, 2023 89.38 89.38 82.8 84.0 1651.00
19 Oct, 2023 85.0 87.5 85.0 85.55 597.00
18 Oct, 2023 89.9 89.9 85.59 86.9 4373.00
17 Oct, 2023 92.0 92.8 88.0 88.0 10.13 Thousand
16 Oct, 2023 80.9 96.85 80.9 91.95 48.95 Thousand