BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 500.00 |
| 19 May, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 213.00 |
| 16 May, 2025 | 7.41 | 7.41 | 7.0 | 7.0 | 2532.00 |
| 15 May, 2025 | 7.51 | 7.51 | 7.4 | 7.41 | 232.00 |
| 14 May, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 6015.00 |
| 13 May, 2025 | 7.96 | 7.96 | 7.5 | 7.51 | 945.00 |
| 12 May, 2025 | 7.25 | 7.28 | 7.25 | 7.26 | 1754.00 |
| 09 May, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 4349.00 |
| 08 May, 2025 | 7.02 | 7.2 | 7.02 | 7.2 | 3590.00 |
| 07 May, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 171.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC