Bhakti Gems and Jewellery Limited (BGJL.BO)

INR 11.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 12.14 12.14 11.56 12.07 27.56 Thousand
28 Sep, 2023 12.15 12.15 11.8 11.92 21.84 Thousand
27 Sep, 2023 12.21 12.21 12.0 12.15 8976.00
26 Sep, 2023 12.01 12.25 12.01 12.18 8258.00
25 Sep, 2023 12.1 12.3 11.95 12.1 43.56 Thousand
22 Sep, 2023 12.3 12.3 12.06 12.21 6237.00
21 Sep, 2023 12.35 12.44 12.06 12.09 17.74 Thousand
20 Sep, 2023 12.49 12.49 12.02 12.18 11.1 Thousand
18 Sep, 2023 12.49 12.49 12.0 12.25 8731.00
15 Sep, 2023 12.25 12.25 11.9 12.17 21.94 Thousand