Bhagawati Oxygen Limited (BHAGWOX.BO)
INR 40.01
(-2.44%)
INR 40.01
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 48.45 | 48.45 | 47.5 | 47.5 | 39.00 |
| 27 Feb, 2025 | 49.99 | 49.99 | 47.5 | 47.5 | 722.00 |
| 25 Feb, 2025 | 50.03 | 50.03 | 46.7 | 49.99 | 84.00 |
| 24 Feb, 2025 | 50.8 | 50.8 | 49.05 | 49.05 | 304.00 |
| 21 Feb, 2025 | 45.5 | 48.7 | 45.5 | 48.49 | 371.00 |
| 20 Feb, 2025 | 46.35 | 47.6 | 46.35 | 46.4 | 587.00 |
| 19 Feb, 2025 | 42.38 | 45.4 | 41.45 | 45.4 | 30.00 |
| 18 Feb, 2025 | 42.2 | 44.14 | 42.15 | 43.24 | 139.00 |
| 17 Feb, 2025 | 45.86 | 45.86 | 43.57 | 44.36 | 129.00 |
| 14 Feb, 2025 | 46.31 | 46.31 | 45.86 | 45.86 | 249.00 |
WBD
ADVE
TTLXF
DLEXY
UPLD
603489