Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 38.17 | 38.17 | 36.3 | 37.5 | 13.51 Thousand |
| 08 May, 2025 | 38.0 | 39.0 | 37.4 | 38.17 | 15.11 Thousand |
| 07 May, 2025 | 37.75 | 39.7 | 36.81 | 38.0 | 15.4 Thousand |
| 06 May, 2025 | 39.89 | 40.68 | 38.3 | 38.43 | 25.54 Thousand |
| 05 May, 2025 | 40.56 | 41.0 | 39.4 | 39.89 | 6974.00 |
| 02 May, 2025 | 39.5 | 41.0 | 39.31 | 40.17 | 20.6 Thousand |
| 30 Apr, 2025 | 41.75 | 41.75 | 39.05 | 40.3 | 11.82 Thousand |
| 29 Apr, 2025 | 41.19 | 41.9 | 40.0 | 40.28 | 6945.00 |
| 28 Apr, 2025 | 40.52 | 41.9 | 40.0 | 41.19 | 8021.00 |
| 25 Apr, 2025 | 41.15 | 42.0 | 39.95 | 40.52 | 17.47 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE