Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 66.6 67.68 65.97 66.93 7771.00
20 May, 2025 67.32 68.16 66.58 67.58 5871.00
19 May, 2025 80.6 80.6 67.92 68.45 2347.00
16 May, 2025 70.0 70.57 67.64 67.89 9552.00
15 May, 2025 70.49 70.49 67.75 68.83 50.14 Thousand
14 May, 2025 67.0 68.95 66.31 68.54 8895.00
13 May, 2025 69.89 69.89 65.72 66.85 17.42 Thousand
12 May, 2025 63.01 66.68 63.01 65.89 27.41 Thousand
09 May, 2025 61.4 62.52 60.0 62.35 9481.00
08 May, 2025 62.0 65.39 61.75 62.65 16.38 Thousand