Aditya Birla Money Limited (BIRLAMONEY.BO)
INR 142.0
(-0.7%)
INR 142.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 143.3 | 151.05 | 143.3 | 151.05 | 17.14 Thousand |
| 05 Mar, 2025 | 137.5 | 144.2 | 137.0 | 143.9 | 27.36 Thousand |
| 04 Mar, 2025 | 134.45 | 144.0 | 130.9 | 137.35 | 8492.00 |
| 03 Mar, 2025 | 145.0 | 149.45 | 137.6 | 137.65 | 5930.00 |
| 28 Feb, 2025 | 149.65 | 149.65 | 144.8 | 144.8 | 6277.00 |
| 27 Feb, 2025 | 153.55 | 159.6 | 151.8 | 152.4 | 17.75 Thousand |
| 25 Feb, 2025 | 161.75 | 164.95 | 156.15 | 159.75 | 18.86 Thousand |
| 24 Feb, 2025 | 168.95 | 171.95 | 159.15 | 160.95 | 3137.00 |
| 21 Feb, 2025 | 164.45 | 166.45 | 160.25 | 166.45 | 6200.00 |
| 20 Feb, 2025 | 154.6 | 158.55 | 153.0 | 158.55 | 2296.00 |
6207
CCE
LYSCF
KGC
RACE
BBW