BKM Industries Limited (BKMINDST.BO)
INR 1.81
(-0.55%)
INR 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 48.5 | 48.5 | 47.75 | 47.75 | 172.58 Thousand |
| 26 Mar, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 692.00 |
| 22 Mar, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 3613.00 |
| 21 Mar, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 8755.00 |
| 20 Mar, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1082.00 |
| 19 Mar, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 808.00 |
| 18 Mar, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 151.00 |
| 15 Mar, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 315.00 |
| 14 Mar, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1729.00 |
| 13 Mar, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 3506.00 |
FLOYD
VIDLI
TCNNF
600497
GTII
COSXF