BKM Industries Limited (BKMINDST.BO)

INR 1.81

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.5 45.5 45.5 45.5 -
25 Nov, 2024 46.25 46.25 45.0 45.5 123.14 Thousand
18 Nov, 2024 44.25 44.25 44.25 44.25 103.62 Thousand
11 Nov, 2024 42.25 42.25 40.5 42.25 53.76 Thousand
04 Nov, 2024 40.25 40.25 36.75 40.25 56.12 Thousand
28 Oct, 2024 40.5 40.5 38.5 38.5 25.24 Thousand
21 Oct, 2024 42.25 42.25 40.5 40.5 48.44 Thousand
14 Oct, 2024 42.5 42.5 38.5 42.5 45.42 Thousand
07 Oct, 2024 44.25 44.25 40.25 40.5 86.19 Thousand
30 Sep, 2024 41.0 42.25 41.0 42.25 30.19 Thousand