BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 15.36 15.36 14.88 15.05 9070.00
12 Jun, 2025 15.49 15.78 15.08 15.21 66.04 Thousand
11 Jun, 2025 15.06 15.34 15.03 15.23 31.55 Thousand
10 Jun, 2025 14.8 15.0 14.77 14.8 1554.00
09 Jun, 2025 14.86 15.02 14.55 14.55 3488.00
06 Jun, 2025 14.8 14.8 14.46 14.72 4672.00
05 Jun, 2025 12.6 15.5 12.6 14.77 14.75 Thousand
04 Jun, 2025 14.94 14.97 14.6 14.83 927.00
03 Jun, 2025 14.99 14.99 14.65 14.94 2499.00
02 Jun, 2025 14.87 15.15 14.54 14.98 3562.00