Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 131.4 131.4 123.09 123.94 117.11 Thousand
20 Dec, 2024 135.99 139.17 128.1 129.56 252.85 Thousand
19 Dec, 2024 129.9 132.63 125.0 132.55 116.83 Thousand
18 Dec, 2024 122.25 129.98 121.25 126.32 199.4 Thousand
17 Dec, 2024 138.03 138.03 125.19 127.55 121.96 Thousand
16 Dec, 2024 131.46 131.46 131.46 131.46 1816.00
13 Dec, 2024 125.2 125.2 125.2 125.2 2098.00
12 Dec, 2024 119.24 119.24 119.24 119.24 42.5 Thousand
11 Dec, 2024 112.78 113.57 108.6 113.57 23.33 Thousand
10 Dec, 2024 106.35 110.77 106.35 108.17 12.77 Thousand