Burnpur Cement Limited (BURNPUR.BO)
INR 6.66
(0.0%)
INR 6.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 7.5 | 7.59 | 6.9 | 7.57 | 201.79 Thousand |
| 19 Jan, 2024 | 7.04 | 7.7 | 7.03 | 7.24 | 270.62 Thousand |
| 18 Jan, 2024 | 7.75 | 7.75 | 7.4 | 7.4 | 103.64 Thousand |
| 17 Jan, 2024 | 7.55 | 7.78 | 7.41 | 7.78 | 849.63 Thousand |
| 16 Jan, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 105.55 Thousand |
| 15 Jan, 2024 | 7.05 | 7.06 | 7.05 | 7.06 | 64.76 Thousand |
| 12 Jan, 2024 | 6.66 | 6.73 | 6.66 | 6.73 | 102.75 Thousand |
| 11 Jan, 2024 | 6.6 | 6.6 | 6.5 | 6.6 | 193.09 Thousand |
| 10 Jan, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 46.6 Thousand |
| 09 Jan, 2024 | 6.33 | 6.57 | 6.33 | 6.57 | 117.16 Thousand |
NECLIFE
1551
ANIKINDS
WFG
SAHYADRI
ALU