Burnpur Cement Limited (BURNPUR.BO)
INR 6.66
(0.0%)
INR 6.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 7.01 | 7.52 | 7.01 | 7.38 | 389.47 Thousand |
| 22 Nov, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 66.73 Thousand |
| 21 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 54.24 Thousand |
| 20 Nov, 2023 | 8.69 | 8.69 | 8.15 | 8.15 | 443.48 Thousand |
| 17 Nov, 2023 | 8.78 | 8.87 | 8.03 | 8.57 | 847.95 Thousand |
| 16 Nov, 2023 | 8.4 | 8.45 | 8.21 | 8.45 | 1.59 Million |
| 15 Nov, 2023 | 7.9 | 8.05 | 7.85 | 8.05 | 547.89 Thousand |
| 13 Nov, 2023 | 7.49 | 7.67 | 7.44 | 7.67 | 880.36 Thousand |
| 10 Nov, 2023 | 6.42 | 6.75 | 6.42 | 6.65 | 261.26 Thousand |
| 09 Nov, 2023 | 5.9 | 6.39 | 5.64 | 6.38 | 1.21 Million |
NECLIFE
1551
ANIKINDS
WFG
SAHYADRI
ALU