California Software Company Limited (CALSOFT.BO)

INR 11.45

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 13.68 13.68 13.05 13.34 2687.00
01 Nov, 2023 13.41 13.66 13.34 13.41 391.00
31 Oct, 2023 14.14 14.14 13.05 13.22 3389.00
30 Oct, 2023 13.36 13.65 12.55 12.92 12.93 Thousand
27 Oct, 2023 12.84 13.21 12.75 13.1 2272.00
26 Oct, 2023 13.15 13.25 12.3 12.39 17.78 Thousand
25 Oct, 2023 13.89 13.94 13.14 13.39 8175.00
23 Oct, 2023 14.29 14.29 13.31 13.4 4638.00
20 Oct, 2023 14.2 14.2 13.8 14.01 7064.00
19 Oct, 2023 14.0 14.2 14.0 14.02 17.46 Thousand