Camex Limited (CAMEXLTD.BO)
INR 39.56
(-3.04%)
INR 39.56
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 39.5 | 39.5 | 37.01 | 38.66 | 2095.00 |
| 03 Apr, 2025 | 39.0 | 39.0 | 37.75 | 38.32 | 1832.00 |
| 02 Apr, 2025 | 34.21 | 37.5 | 34.21 | 37.44 | 1390.00 |
| 01 Apr, 2025 | 33.65 | 36.19 | 33.65 | 35.97 | 2919.00 |
| 28 Mar, 2025 | 34.6 | 36.48 | 33.22 | 34.51 | 10.6 Thousand |
| 27 Mar, 2025 | 36.5 | 36.5 | 34.36 | 34.96 | 10.6 Thousand |
| 26 Mar, 2025 | 37.0 | 37.0 | 34.01 | 36.16 | 7419.00 |
| 25 Mar, 2025 | 36.5 | 36.5 | 35.55 | 35.8 | 7419.00 |
| 24 Mar, 2025 | 36.5 | 36.5 | 35.5 | 35.96 | 4959.00 |
| 21 Mar, 2025 | 34.84 | 34.84 | 33.03 | 34.8 | 4183.00 |
SGO
IPO
9059
CTY
VINAYAKPOL
300877