CCL Products (India) Limited (CCL.BO)

INR 600.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 622.61 638.65 622.61 634.71 2606.00
21 Nov, 2023 629.29 629.29 618.63 628.59 2812.00
20 Nov, 2023 624.01 630.18 612.7 615.04 10.4 Thousand
17 Nov, 2023 627.59 636.21 622.76 627.29 2000.00
16 Nov, 2023 640.84 641.94 634.91 636.86 2324.00
15 Nov, 2023 639.5 639.5 627.59 630.88 2403.00
13 Nov, 2023 626.1 634.52 624.9 630.33 3057.00
12 Nov, 2023 632.57 632.57 621.81 630.83 2691.00
10 Nov, 2023 644.33 644.33 619.47 626.3 6565.00
09 Nov, 2023 636.41 637.3 615.69 622.56 8774.00