Century Textiles and Industries Limited (CENTURYTEX.BO)
INR 2716.5
(0.0%)
INR 2716.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1155.05 | 1182.25 | 1145.7 | 1174.2 | 32.49 Thousand |
| 10 Oct, 2023 | 1095.55 | 1177.0 | 1095.55 | 1145.0 | 39.89 Thousand |
| 09 Oct, 2023 | 1119.0 | 1139.0 | 1092.95 | 1096.45 | 12.39 Thousand |
| 06 Oct, 2023 | 1080.0 | 1132.0 | 1068.6 | 1128.55 | 28.6 Thousand |
| 05 Oct, 2023 | 1085.0 | 1085.0 | 1063.2 | 1073.55 | 16.32 Thousand |
| 04 Oct, 2023 | 1100.05 | 1124.0 | 1067.0 | 1072.05 | 17.26 Thousand |
| 03 Oct, 2023 | 1120.05 | 1121.35 | 1090.2 | 1119.65 | 11.5 Thousand |
| 29 Sep, 2023 | 1093.95 | 1125.0 | 1087.6 | 1115.9 | 29.39 Thousand |
| 28 Sep, 2023 | 1078.7 | 1094.0 | 1072.55 | 1085.9 | 7597.00 |
| 27 Sep, 2023 | 1086.0 | 1124.0 | 1074.0 | 1077.6 | 457.48 Thousand |
OP-PREFB
CHBAF
HAWKINCOOK
JRVMF
SDIP-B
603189