Century Textiles and Industries Limited (CENTURYTEX.BO)
INR 2716.5
(0.0%)
INR 2716.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2712.45 | 2854.3 | 2662.05 | 2808.4 | 19.34 Thousand |
| 18 Sep, 2024 | 2786.5 | 2792.35 | 2697.35 | 2722.45 | 9159.00 |
| 17 Sep, 2024 | 2858.35 | 2874.45 | 2779.55 | 2786.5 | 11.83 Thousand |
| 16 Sep, 2024 | 2899.1 | 2932.05 | 2818.0 | 2857.55 | 16.36 Thousand |
| 13 Sep, 2024 | 2787.95 | 2925.75 | 2735.0 | 2867.0 | 96.82 Thousand |
| 12 Sep, 2024 | 2624.65 | 2824.0 | 2570.1 | 2788.1 | 99.05 Thousand |
| 11 Sep, 2024 | 2519.9 | 2690.7 | 2479.6 | 2613.35 | 150.63 Thousand |
| 10 Sep, 2024 | 2361.65 | 2528.55 | 2361.65 | 2482.4 | 150.63 Thousand |
| 09 Sep, 2024 | 2390.0 | 2430.95 | 2328.25 | 2357.95 | 53.85 Thousand |
| 08 Sep, 2024 | 2390.0 | 2430.95 | 2328.25 | 2355.0 | 11.11 Thousand |
OP-PREFB
CHBAF
HAWKINCOOK
JRVMF
SDIP-B
603189