Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 19.61 20.18 19.51 20.1 9440.00
09 Dec, 2024 20.33 20.4 19.44 19.47 2773.00
06 Dec, 2024 20.0 20.38 19.51 19.74 12.5 Thousand
05 Dec, 2024 20.0 20.48 20.0 20.01 4602.00
04 Dec, 2024 20.17 20.45 19.92 19.98 3228.00
03 Dec, 2024 19.15 20.88 19.15 20.17 12.12 Thousand
02 Dec, 2024 19.65 20.18 19.37 20.12 6624.00
29 Nov, 2024 19.39 19.39 18.8 19.22 1988.00
28 Nov, 2024 19.45 19.54 18.6 18.7 465.00
27 Nov, 2024 18.56 18.89 18.03 18.89 2350.00