Cinevista Limited (CINEVISTA.BO)
INR 14.98
(-2.66%)
INR 14.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.07 | 15.58 | 14.98 | 14.98 | 341.00 |
| 30 Apr, 2025 | 15.52 | 15.6 | 14.69 | 15.39 | 1838.00 |
| 29 Apr, 2025 | 15.78 | 16.48 | 15.5 | 15.56 | 502.00 |
| 28 Apr, 2025 | 15.47 | 16.25 | 15.4 | 15.59 | 1309.00 |
| 25 Apr, 2025 | 15.2 | 15.8 | 15.2 | 15.56 | 11.66 Thousand |
| 24 Apr, 2025 | 15.83 | 16.0 | 15.73 | 15.98 | 4096.00 |
| 23 Apr, 2025 | 16.15 | 16.15 | 15.8 | 15.83 | 1465.00 |
| 22 Apr, 2025 | 15.73 | 16.48 | 15.73 | 16.15 | 7281.00 |
| 21 Apr, 2025 | 15.29 | 15.85 | 15.29 | 15.49 | 427.00 |
| 17 Apr, 2025 | 16.16 | 16.43 | 15.35 | 15.76 | 13.86 Thousand |
JINDRILL
MDNGF
MAE
EXPOGAS
MUSK
CNSUF