Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19.17 19.73 19.17 19.41 2227.00
06 Mar, 2024 19.56 19.56 19.11 19.41 2030.00
05 Mar, 2024 21.19 21.19 19.72 19.93 13.88 Thousand
04 Mar, 2024 21.22 21.46 19.72 20.56 31.46 Thousand
02 Mar, 2024 20.94 21.65 20.94 21.65 850.00
01 Mar, 2024 21.0 21.79 20.89 21.01 21.48 Thousand
29 Feb, 2024 20.44 21.14 20.44 20.78 37.35 Thousand
28 Feb, 2024 22.0 22.85 20.4 20.75 84.7 Thousand
27 Feb, 2024 20.29 22.55 20.14 22.04 83.42 Thousand
26 Feb, 2024 22.24 22.24 20.6 20.6 53.81 Thousand