Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 18.42 18.78 17.69 17.81 6358.00
17 Jan, 2025 18.3 19.9 17.71 18.52 5773.00
16 Jan, 2025 17.79 18.3 17.03 18.3 2583.00
15 Jan, 2025 16.64 17.75 16.59 17.34 6352.00
14 Jan, 2025 15.64 16.95 14.51 16.7 17.24 Thousand
13 Jan, 2025 17.64 17.64 15.88 15.88 23.86 Thousand
10 Jan, 2025 18.38 18.75 17.17 17.64 18.9 Thousand
09 Jan, 2025 19.72 19.72 18.87 19.0 47.00
08 Jan, 2025 18.55 19.3 18.55 19.23 1081.00
07 Jan, 2025 19.32 19.32 18.25 18.56 673.00