CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)
INR 112.1
(0.0%)
INR 112.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 74.0 | 75.99 | 73.01 | 75.99 | 7150.00 |
| 09 Sep, 2024 | 75.33 | 76.83 | 74.5 | 74.5 | 7150.00 |
| 08 Sep, 2024 | 75.33 | 76.83 | 74.5 | 74.5 | 3322.00 |
| 06 Sep, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 11.05 Thousand |
| 05 Sep, 2024 | 73.86 | 73.86 | 72.42 | 73.86 | 32.76 Thousand |
| 04 Sep, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 32.76 Thousand |
| 03 Sep, 2024 | 71.23 | 71.23 | 71.0 | 71.0 | 21.78 Thousand |
| 02 Sep, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 10.87 Thousand |
| 01 Sep, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 10.87 Thousand |
| 30 Aug, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 4392.00 |
CCNB
SPXSY
NATIONALUM
603212
000809
ADERY