CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 112.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 33.39 33.39 30.5 32.75 1544.00
08 Apr, 2024 33.5 33.5 31.47 31.92 806.00
05 Apr, 2024 33.93 33.93 32.0 33.0 480.00
04 Apr, 2024 31.12 34.19 31.12 33.26 546.00
03 Apr, 2024 33.89 33.89 31.0 32.74 1493.00
02 Apr, 2024 32.56 32.57 29.56 32.3 1490.00
01 Apr, 2024 31.0 32.0 31.0 31.08 1094.00
28 Mar, 2024 31.0 31.9 31.0 31.0 38.00
27 Mar, 2024 30.4 32.0 30.4 31.0 878.00
26 Mar, 2024 31.99 31.99 30.4 31.99 1270.00