CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 112.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 29.0 30.49 29.0 29.08 2415.00
09 Jan, 2024 29.53 30.74 28.05 30.3 7410.00
08 Jan, 2024 30.95 30.95 29.5 29.53 3458.00
05 Jan, 2024 31.0 31.0 29.0 30.96 3127.00
04 Jan, 2024 29.5 31.44 29.5 29.55 1072.00
03 Jan, 2024 30.4 31.7 28.79 29.35 4312.00
02 Jan, 2024 29.4 30.39 27.55 30.3 1604.00
01 Jan, 2024 29.39 29.4 28.75 29.0 3519.00
29 Dec, 2023 26.85 28.17 26.85 27.02 882.00
28 Dec, 2023 26.61 29.35 26.61 26.85 1890.00