Coastal Roadways Limited (COARO.BO)

INR 31.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 44.23 44.23 42.51 42.51 300.00
08 Feb, 2024 43.37 43.37 43.37 43.37 800.00
07 Feb, 2024 41.31 41.31 41.31 41.31 1300.00
06 Feb, 2024 39.35 39.35 39.35 39.35 300.00
05 Feb, 2024 37.48 37.48 37.48 37.48 500.00
02 Feb, 2024 33.1 35.7 33.1 35.7 2800.00
01 Feb, 2024 34.0 34.0 34.0 34.0 -
31 Jan, 2024 36.7 36.7 34.0 34.0 300.00
30 Jan, 2024 35.2 35.2 35.2 35.2 2600.00
29 Jan, 2024 37.05 37.05 37.05 37.05 100.00