Coastal Roadways Limited (COARO.BO)

INR 31.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 50.26 50.26 50.26 50.26 100.00
13 Dec, 2023 55.43 55.43 50.26 50.26 800.00
12 Dec, 2023 52.9 52.92 47.88 52.9 3200.00
11 Dec, 2023 50.4 50.4 50.4 50.4 1500.00
08 Dec, 2023 47.74 48.0 47.74 48.0 1000.00
07 Dec, 2023 45.72 45.72 45.72 45.72 400.00
06 Dec, 2023 43.55 43.55 43.55 43.55 400.00
05 Dec, 2023 41.48 41.48 41.48 41.48 3000.00
04 Dec, 2023 39.51 39.51 39.5 39.51 2600.00
01 Dec, 2023 37.63 37.63 37.63 37.63 800.00