CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 64.38 | 64.38 | 64.35 | 64.35 | 97.00 |
| 23 Apr, 2025 | 62.79 | 64.15 | 61.3 | 61.32 | 4006.00 |
| 22 Apr, 2025 | 63.32 | 64.98 | 59.8 | 61.1 | 1436.00 |
| 21 Apr, 2025 | 65.34 | 65.34 | 62.7 | 62.89 | 961.00 |
| 17 Apr, 2025 | 62.99 | 66.0 | 62.99 | 66.0 | 735.00 |
| 16 Apr, 2025 | 60.07 | 62.99 | 59.0 | 62.99 | 1929.00 |
| 15 Apr, 2025 | 61.8 | 63.0 | 57.61 | 60.07 | 569.00 |
| 11 Apr, 2025 | 60.83 | 63.87 | 60.0 | 60.0 | 481.00 |
| 09 Apr, 2025 | 65.31 | 65.31 | 60.83 | 60.83 | 500.00 |
| 08 Apr, 2025 | 64.06 | 65.0 | 64.03 | 64.03 | 1734.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE