Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.69 | 6.0 | 5.69 | 5.95 | 6912.00 |
| 26 Sep, 2024 | 5.79 | 6.18 | 5.79 | 5.98 | 17.77 Thousand |
| 25 Sep, 2024 | 6.22 | 6.24 | 5.91 | 5.99 | 4112.00 |
| 24 Sep, 2024 | 6.25 | 6.25 | 5.95 | 6.04 | 18.91 Thousand |
| 23 Sep, 2024 | 6.45 | 6.45 | 6.13 | 6.22 | 6840.00 |
| 20 Sep, 2024 | 6.0 | 6.45 | 6.0 | 6.45 | 1498.00 |
| 19 Sep, 2024 | 6.5 | 6.5 | 6.06 | 6.21 | 4962.00 |
| 18 Sep, 2024 | 6.26 | 6.39 | 6.1 | 6.37 | 4060.00 |
| 17 Sep, 2024 | 6.2 | 6.45 | 6.05 | 6.39 | 6087.00 |
| 16 Sep, 2024 | 6.52 | 6.52 | 6.08 | 6.33 | 12.43 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL