Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 4493.00 |
| 20 Aug, 2024 | 5.69 | 5.69 | 5.58 | 5.58 | 4493.00 |
| 19 Aug, 2024 | 5.7 | 5.7 | 5.69 | 5.69 | 1290.00 |
| 18 Aug, 2024 | 5.7 | 5.7 | 5.69 | 5.69 | 968.00 |
| 16 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 972.00 |
| 15 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 972.00 |
| 14 Aug, 2024 | 5.83 | 5.83 | 5.8 | 5.8 | 210.00 |
| 13 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 210.00 |
| 12 Aug, 2024 | 5.96 | 5.96 | 5.85 | 5.85 | 3877.00 |
| 11 Aug, 2024 | 5.96 | 5.96 | 5.85 | 5.85 | 3877.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL