Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.93 | 6.1 | 5.9 | 5.98 | 4977.00 |
| 14 May, 2024 | 6.08 | 6.1 | 5.75 | 5.81 | 1927.00 |
| 13 May, 2024 | 6.15 | 6.45 | 5.89 | 5.96 | 11.54 Thousand |
| 10 May, 2024 | 6.18 | 6.2 | 6.03 | 6.2 | 21.22 Thousand |
| 09 May, 2024 | 5.69 | 5.92 | 5.45 | 5.92 | 15.96 Thousand |
| 08 May, 2024 | 5.65 | 6.01 | 5.63 | 5.64 | 17.65 Thousand |
| 07 May, 2024 | 6.01 | 6.3 | 5.86 | 5.92 | 19.61 Thousand |
| 06 May, 2024 | 6.35 | 6.35 | 5.84 | 6.12 | 57.92 Thousand |
| 03 May, 2024 | 6.19 | 6.2 | 5.62 | 6.05 | 68.99 Thousand |
| 02 May, 2024 | 5.87 | 5.91 | 5.65 | 5.91 | 35.67 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL