Cressanda Solutions Limited (CRESSAN.BO)
INR 5.18
(0.0%)
INR 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 236.3 Thousand |
| 26 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 283.32 Thousand |
| 25 Mar, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 354.58 Thousand |
| 24 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 795.23 Thousand |
| 21 Mar, 2025 | 4.98 | 4.98 | 4.89 | 4.89 | 915.2 Thousand |
| 20 Mar, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.02 Million |
| 19 Mar, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 467.95 Thousand |
| 18 Mar, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 303.44 Thousand |
| 17 Mar, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 116.4 Thousand |
| 13 Mar, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 215.27 Thousand |
603568
600864
600868
001470
BIGBLOC
BGN