Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.83

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 62.35 62.35 61.52 61.55 1988.00
27 Oct, 2023 61.55 63.15 61.2 61.34 8184.00
26 Oct, 2023 59.05 60.65 57.5 60.09 24.79 Thousand
25 Oct, 2023 61.3 64.95 59.0 60.44 52.2 Thousand
23 Oct, 2023 65.75 65.95 59.3 60.38 14.92 Thousand
20 Oct, 2023 67.14 67.8 65.15 65.75 3186.00
19 Oct, 2023 67.45 68.1 66.87 67.14 2029.00
18 Oct, 2023 67.97 68.4 66.19 66.24 13.83 Thousand
17 Oct, 2023 70.92 70.92 66.04 66.49 30.85 Thousand
16 Oct, 2023 71.39 72.1 69.44 69.54 12.55 Thousand