CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 142.15 | 142.35 | 140.2 | 141.65 | 4161.00 |
| 27 Sep, 2023 | 146.3 | 146.3 | 141.0 | 141.95 | 8092.00 |
| 26 Sep, 2023 | 144.0 | 148.2 | 140.1 | 144.05 | 50.44 Thousand |
| 25 Sep, 2023 | 131.0 | 141.6 | 127.05 | 138.75 | 42.13 Thousand |
| 22 Sep, 2023 | 125.0 | 126.8 | 123.25 | 126.6 | 1626.00 |
| 21 Sep, 2023 | 123.55 | 130.25 | 123.55 | 126.95 | 420.00 |
| 20 Sep, 2023 | 129.7 | 129.7 | 123.3 | 124.85 | 700.00 |
| 18 Sep, 2023 | 122.5 | 130.9 | 122.5 | 124.0 | 2397.00 |
| 15 Sep, 2023 | 124.05 | 128.0 | 124.0 | 125.0 | 1541.00 |
| 14 Sep, 2023 | 126.55 | 129.25 | 125.2 | 125.7 | 3885.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B