Dai-ichi Karkaria Limited (DAICHI.BO)

INR 387.55

(3.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 438.0 444.9 432.7 436.0 3300.00
13 Oct, 2023 451.75 451.75 436.0 438.0 3259.00
12 Oct, 2023 449.75 449.75 435.0 435.7 6320.00
11 Oct, 2023 445.3 451.95 433.9 434.0 5387.00
10 Oct, 2023 447.2 447.2 436.5 440.8 1761.00
09 Oct, 2023 454.75 454.75 430.05 437.2 5717.00
06 Oct, 2023 443.0 457.95 440.0 445.75 11.58 Thousand
05 Oct, 2023 440.0 449.95 439.8 446.55 6599.00
04 Oct, 2023 459.0 459.0 433.0 437.75 9735.00
03 Oct, 2023 452.05 458.9 447.3 449.0 4411.00