Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 276.0 | 302.0 | 270.0 | 286.25 | 4489.00 |
| 03 Mar, 2025 | 315.8 | 315.8 | 285.0 | 288.9 | 5093.00 |
| 28 Feb, 2025 | 304.1 | 318.0 | 304.1 | 315.8 | 2831.00 |
| 27 Feb, 2025 | 329.0 | 348.0 | 310.0 | 314.7 | 5732.00 |
| 25 Feb, 2025 | 327.5 | 330.0 | 318.5 | 320.0 | 6832.00 |
| 24 Feb, 2025 | 315.0 | 324.85 | 314.0 | 319.5 | 13.08 Thousand |
| 21 Feb, 2025 | 325.0 | 333.0 | 318.15 | 318.6 | 3932.00 |
| 20 Feb, 2025 | 321.0 | 332.75 | 320.0 | 320.75 | 5680.00 |
| 19 Feb, 2025 | 315.0 | 343.45 | 314.9 | 320.25 | 7967.00 |
| 18 Feb, 2025 | 332.95 | 334.5 | 310.0 | 314.95 | 5492.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689