DCB Bank Limited (DCBBANK.BO)

INR 137.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 129.6 130.1 127.9 129.1 62.5 Thousand
23 Apr, 2025 130.05 130.15 126.2 127.75 78.53 Thousand
22 Apr, 2025 128.6 131.5 128.55 129.25 122.27 Thousand
21 Apr, 2025 127.6 130.65 127.35 128.25 63.85 Thousand
17 Apr, 2025 123.4 127.55 123.0 127.0 178.68 Thousand
16 Apr, 2025 118.0 124.0 117.85 123.8 64.69 Thousand
15 Apr, 2025 117.7 119.3 117.7 118.0 11.07 Thousand
11 Apr, 2025 115.5 118.75 115.5 117.7 57.77 Thousand
09 Apr, 2025 114.35 115.7 113.7 115.05 29.36 Thousand
08 Apr, 2025 116.7 116.7 113.7 114.3 50.81 Thousand