Deep Diamond India Limited (DDIL.BO)
INR 4.64
(-3.53%)
INR 4.64
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.21 | 4.21 | 4.02 | 4.14 | 137.49 Thousand |
| 08 May, 2025 | 4.35 | 4.55 | 4.22 | 4.29 | 117.01 Thousand |
| 07 May, 2025 | 4.46 | 4.6 | 3.85 | 4.33 | 236.22 Thousand |
| 06 May, 2025 | 4.64 | 4.76 | 4.41 | 4.46 | 185.64 Thousand |
| 05 May, 2025 | 4.61 | 4.7 | 4.41 | 4.64 | 97.14 Thousand |
| 02 May, 2025 | 4.84 | 5.15 | 4.11 | 4.64 | 243.27 Thousand |
| 30 Apr, 2025 | 4.79 | 5.5 | 4.51 | 4.81 | 327.75 Thousand |
| 29 Apr, 2025 | 4.7 | 4.88 | 4.7 | 4.79 | 97.24 Thousand |
| 28 Apr, 2025 | 4.79 | 4.88 | 4.62 | 4.74 | 96.54 Thousand |
| 25 Apr, 2025 | 4.81 | 4.89 | 4.75 | 4.79 | 131.19 Thousand |
5455
301587
AEPT
8341
4141
3064