Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 91.75 96.55 90.65 95.95 140.25 Thousand
18 Feb, 2025 89.45 93.0 88.65 91.9 155.04 Thousand
17 Feb, 2025 90.65 90.8 86.7 89.5 77.15 Thousand
14 Feb, 2025 92.2 94.05 89.65 90.65 45.27 Thousand
13 Feb, 2025 94.5 95.0 92.8 93.65 245.6 Thousand
12 Feb, 2025 97.7 97.7 90.8 93.75 245.6 Thousand
11 Feb, 2025 99.95 99.95 96.0 96.3 43.41 Thousand
10 Feb, 2025 99.7 100.45 98.0 98.85 25.79 Thousand
07 Feb, 2025 102.0 102.0 99.55 100.15 32.01 Thousand
06 Feb, 2025 102.3 102.5 100.65 101.15 77.31 Thousand