Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 128.95 129.35 126.05 127.65 187.83 Thousand
18 Oct, 2023 130.75 131.65 128.55 129.55 172.38 Thousand
17 Oct, 2023 128.4 131.4 128.1 130.25 475.52 Thousand
16 Oct, 2023 132.4 133.25 124.6 127.7 2.82 Million
13 Oct, 2023 140.5 141.8 139.0 140.0 359.57 Thousand
12 Oct, 2023 144.0 148.95 140.8 141.2 1.13 Million
11 Oct, 2023 144.0 144.8 142.35 143.0 391.28 Thousand
10 Oct, 2023 142.95 143.4 141.75 142.1 178.87 Thousand
09 Oct, 2023 137.4 144.8 135.55 141.35 1.23 Million
06 Oct, 2023 137.05 138.2 136.8 137.75 141.33 Thousand