DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 44.34 45.19 42.48 44.76 344.8 Thousand
25 Oct, 2023 45.64 46.73 43.39 44.35 372.51 Thousand
23 Oct, 2023 50.75 50.75 45.0 45.3 540.14 Thousand
20 Oct, 2023 50.0 51.04 49.21 49.82 386.62 Thousand
19 Oct, 2023 48.65 50.59 48.37 50.02 323.72 Thousand
18 Oct, 2023 50.96 51.27 48.1 48.39 188.57 Thousand
17 Oct, 2023 52.0 52.29 50.25 50.5 142.5 Thousand
16 Oct, 2023 52.0 53.5 50.95 51.26 256.98 Thousand
13 Oct, 2023 54.0 54.21 52.1 52.51 412.8 Thousand
12 Oct, 2023 50.71 54.9 50.71 54.17 844.78 Thousand