Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 64.0 | 64.0 | 58.0 | 63.0 | 59.00 |
| 20 May, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 25.00 |
| 19 May, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 1.00 |
| 16 May, 2025 | 58.5 | 60.0 | 58.0 | 58.47 | 1374.00 |
| 15 May, 2025 | 59.7 | 59.7 | 54.5 | 58.94 | 6867.00 |
| 14 May, 2025 | 59.7 | 59.7 | 58.02 | 59.57 | 568.00 |
| 13 May, 2025 | 58.89 | 60.0 | 58.0 | 60.0 | 502.00 |
| 12 May, 2025 | 60.9 | 60.9 | 55.76 | 59.7 | 352.00 |
| 07 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1.00 |
| 05 May, 2025 | 64.0 | 64.0 | 60.36 | 61.0 | 233.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222