Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 46.3 | 46.51 | 42.5 | 43.13 | 62.77 Thousand |
| 11 Oct, 2024 | 46.25 | 47.99 | 46.25 | 46.51 | 18.18 Thousand |
| 10 Oct, 2024 | 47.5 | 49.5 | 45.6 | 46.63 | 58.53 Thousand |
| 09 Oct, 2024 | 48.1 | 49.8 | 45.55 | 46.9 | 92.96 Thousand |
| 08 Oct, 2024 | 41.81 | 47.97 | 41.81 | 46.83 | 83.63 Thousand |
| 07 Oct, 2024 | 48.3 | 49.7 | 41.5 | 43.87 | 139.98 Thousand |
| 04 Oct, 2024 | 52.0 | 53.8 | 45.05 | 46.78 | 727.35 Thousand |
| 03 Oct, 2024 | 48.16 | 48.16 | 45.0 | 48.16 | 1.12 Million |
| 01 Oct, 2024 | 34.4 | 40.14 | 34.1 | 40.14 | 671.93 Thousand |
| 30 Sep, 2024 | 34.99 | 34.99 | 32.1 | 33.45 | 19.8 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR