Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 30.5 | 33.2 | 29.1 | 31.9 | 204.61 Thousand |
| 26 Jul, 2024 | 29.4 | 29.99 | 28.65 | 29.24 | 13.02 Thousand |
| 25 Jul, 2024 | 29.75 | 29.75 | 28.8 | 28.99 | 10.02 Thousand |
| 24 Jul, 2024 | 28.85 | 30.4 | 28.72 | 29.07 | 25.53 Thousand |
| 23 Jul, 2024 | 29.9 | 29.9 | 28.5 | 29.04 | 25.75 Thousand |
| 22 Jul, 2024 | 28.35 | 29.44 | 28.0 | 28.55 | 54 Thousand |
| 19 Jul, 2024 | 30.48 | 30.48 | 28.0 | 28.33 | 7757.00 |
| 18 Jul, 2024 | 30.9 | 30.9 | 28.55 | 29.44 | 17.72 Thousand |
| 16 Jul, 2024 | 31.0 | 31.4 | 29.6 | 30.34 | 23.02 Thousand |
| 15 Jul, 2024 | 31.4 | 31.4 | 29.0 | 30.12 | 42.2 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR