Decorous Investment and Trading Company Limited (DITCO.BO)
INR 11.32
(-3.74%)
INR 11.32
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 14.19 | 14.19 | 12.4 | 12.4 | 9496.00 |
| 10 Jan, 2024 | 12.58 | 13.99 | 12.58 | 13.0 | 26.17 Thousand |
| 09 Jan, 2024 | 13.65 | 13.65 | 12.92 | 12.93 | 1524.00 |
| 08 Jan, 2024 | 12.75 | 14.29 | 12.75 | 14.29 | 664.00 |
| 05 Jan, 2024 | 12.65 | 13.0 | 12.16 | 13.0 | 8659.00 |
| 04 Jan, 2024 | 12.49 | 12.5 | 11.71 | 12.5 | 7121.00 |
| 03 Jan, 2024 | 12.34 | 12.34 | 12.33 | 12.33 | 3661.00 |
| 02 Jan, 2024 | 11.51 | 12.34 | 11.18 | 12.34 | 5124.00 |
| 01 Jan, 2024 | 11.31 | 12.35 | 11.31 | 12.35 | 8217.00 |
| 29 Dec, 2023 | 12.35 | 12.35 | 11.16 | 11.98 | 2790.00 |
UNAC
INXDF
8977
601011
TZL
AMLM