Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 91.0 | 92.99 | 86.45 | 89.04 | 2351.00 |
| 22 Mar, 2024 | 90.99 | 91.0 | 87.27 | 91.0 | 3317.00 |
| 21 Mar, 2024 | 92.0 | 92.0 | 88.5 | 90.0 | 715.00 |
| 20 Mar, 2024 | 92.0 | 92.3 | 88.0 | 88.04 | 2159.00 |
| 19 Mar, 2024 | 91.8 | 91.8 | 90.0 | 90.24 | 960.00 |
| 18 Mar, 2024 | 92.0 | 94.59 | 91.3 | 91.81 | 1009.00 |
| 15 Mar, 2024 | 92.9 | 94.79 | 90.01 | 94.61 | 952.00 |
| 14 Mar, 2024 | 86.65 | 95.76 | 86.64 | 93.52 | 3820.00 |
| 13 Mar, 2024 | 92.01 | 95.95 | 91.2 | 91.2 | 1215.00 |
| 12 Mar, 2024 | 94.01 | 100.91 | 93.16 | 96.0 | 4800.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL