E-Land Apparel Limited (ELAND.BO)

INR 15.22

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6.64 6.64 6.01 6.11 14.11 Thousand
03 Oct, 2023 6.39 6.39 6.05 6.11 28.21 Thousand
29 Sep, 2023 6.38 6.38 5.82 6.09 46.55 Thousand
28 Sep, 2023 6.5 6.5 6.1 6.13 3654.00
27 Sep, 2023 6.79 6.79 6.11 6.38 6794.00
26 Sep, 2023 6.49 6.5 6.25 6.4 8202.00
25 Sep, 2023 6.46 6.46 6.1 6.36 3370.00
22 Sep, 2023 6.47 6.47 6.25 6.46 6485.00
21 Sep, 2023 6.15 6.7 6.15 6.47 18.76 Thousand
20 Sep, 2023 6.38 6.39 6.06 6.33 4811.00