Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 10.00 |
| 16 May, 2025 | 33.0 | 34.99 | 33.0 | 34.5 | 288.00 |
| 15 May, 2025 | 33.16 | 35.44 | 33.0 | 33.62 | 5217.00 |
| 14 May, 2025 | 36.12 | 36.12 | 34.0 | 34.75 | 2189.00 |
| 13 May, 2025 | 32.04 | 35.5 | 32.04 | 33.25 | 3218.00 |
| 12 May, 2025 | 37.1 | 37.1 | 35.71 | 35.71 | 44.00 |
| 09 May, 2025 | 34.0 | 34.0 | 31.5 | 33.99 | 1074.00 |
| 08 May, 2025 | 34.0 | 35.67 | 31.5 | 32.25 | 1440.00 |
| 07 May, 2025 | 37.89 | 37.89 | 32.0 | 36.14 | 625.00 |
| 06 May, 2025 | 34.74 | 37.0 | 33.0 | 33.18 | 3251.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE