ENCODE PACKAGING INDIA LIMITED (ENCODE.BO)

INR 11.98

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 13.59 13.59 12.35 12.35 55.00
05 Jun, 2025 13.08 13.09 12.35 12.98 2091.00
04 Jun, 2025 12.47 12.47 12.47 12.47 70.00
03 Jun, 2025 11.89 11.89 11.89 11.89 29.00
02 Jun, 2025 12.95 12.95 12.5 12.5 1694.00
30 May, 2025 12.35 12.95 12.35 12.35 1816.00
29 May, 2025 12.35 12.35 12.35 12.35 1350.00
28 May, 2025 13.0 13.0 13.0 13.0 25.00
27 May, 2025 12.52 12.52 12.52 12.52 1743.00
26 May, 2025 12.49 12.5 12.49 12.5 4161.00