Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 100.00 |
| 02 May, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 10.00 |
| 30 Apr, 2025 | 23.99 | 23.99 | 22.03 | 22.12 | 209.00 |
| 29 Apr, 2025 | 22.4 | 22.85 | 22.4 | 22.85 | 18.00 |
| 28 Apr, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 |
| 24 Apr, 2025 | 25.5 | 25.5 | 24.0 | 24.05 | 110.00 |
| 23 Apr, 2025 | 23.9 | 24.7 | 23.9 | 24.7 | 13.00 |
| 22 Apr, 2025 | 24.47 | 25.8 | 23.83 | 23.83 | 1281.00 |
| 21 Apr, 2025 | 24.4 | 25.44 | 24.4 | 24.71 | 130.00 |
| 17 Apr, 2025 | 24.38 | 24.4 | 23.23 | 24.4 | 156.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN